Broadcom Inc. (0YXG.L)

USD 222.8

(-5.84%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 97.31 99.1 97.3 98.68 6760.00
17 Nov, 2023 95.95 97.85 95.1 97.8 106.89 Thousand
16 Nov, 2023 95.99 96.9 95.06 95.95 8360.00
15 Nov, 2023 97.3 98.17 96.68 97.34 55.74 Thousand
14 Nov, 2023 96.47 97.28 95.52 96.87 16.98 Thousand
13 Nov, 2023 94.91 95.1 94.05 94.59 12.41 Thousand
10 Nov, 2023 92.1 95.2 91.92 95.2 21.84 Thousand
09 Nov, 2023 91.11 92.93 91.11 92.64 1.7 Million
08 Nov, 2023 89.9 90.54 89.9 90.3 16.78 Thousand
07 Nov, 2023 88.38 89.7 87.66 89.42 6590.00