Broadcom Inc. (0YXG.L)

USD 222.8

(-5.84%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 112.97 114.89 111.86 114.49 20.34 Thousand
15 Dec, 2023 109.79 114.98 109.52 112.87 34.57 Thousand
14 Dec, 2023 109.22 112.12 109.22 111.93 79.91 Thousand
13 Dec, 2023 106.6 109.9 106.34 108.64 20.94 Thousand
12 Dec, 2023 102.9 106.63 102.41 106.61 42.79 Thousand
11 Dec, 2023 95.84 102.45 95.62 102.4 64.81 Thousand
08 Dec, 2023 92.5 93.85 91.07 92.26 84.29 Thousand
07 Dec, 2023 90.64 91.75 90.37 91.72 11 Thousand
06 Dec, 2023 91.92 92.04 90.37 90.66 8180.00
05 Dec, 2023 91.38 91.57 90.61 91.15 16.1 Thousand