Broadcom Inc. (0YXG.L)

USD 222.8

(-5.84%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 232.33 236.43 229.03 233.14 63.36 Thousand
02 Jan, 2025 238.2 239.34 231.69 232.08 137.2 Thousand
31 Dec, 2024 240.1 240.1 232.91 233.56 16.6 Thousand
30 Dec, 2024 238.99 240.74 231.6 237.74 57.47 Thousand
27 Dec, 2024 246.14 247.0 236.36 239.93 157.16 Thousand
26 Dec, 2024 244.0 247.24 237.62 245.9 45.67 Thousand
24 Dec, 2024 234.36 240.5 234.28 238.23 53.11 Thousand
23 Dec, 2024 225.98 232.9 225.31 231.2 101.11 Thousand
20 Dec, 2024 216.6 230.2 213.1 228.87 113.16 Thousand
19 Dec, 2024 223.61 228.05 217.87 218.11 81.4 Thousand