Broadcom Inc. (0YXG)

USD 377.85

(-1.47%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 383.49 383.93 370.89 377.85 24.55 Thousand
02 Dec, 2025 388.6 393.44 380.57 381.91 30.96 Thousand
01 Dec, 2025 397.2 401.55 385.66 390.33 64.25 Thousand
28 Nov, 2025 400.0 402.62 396.71 401.03 31.04 Thousand
27 Nov, 2025 397.5 397.5 397.5 397.5 68.00
26 Nov, 2025 388.67 398.83 377.02 397.15 83.41 Thousand
25 Nov, 2025 384.01 395.5 318.57 383.53 105.83 Thousand
24 Nov, 2025 343.29 375.78 340.23 375.56 67.77 Thousand
21 Nov, 2025 347.17 351.0 332.03 346.29 41.23 Thousand
20 Nov, 2025 367.48 376.04 348.94 350.62 69.08 Thousand