Broadcom Inc. (0YXG)

USD 377.85

(-1.47%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 341.91 359.53 337.89 349.7 76 Thousand
18 Nov, 2025 339.69 347.83 334.08 345.51 54.36 Thousand
17 Nov, 2025 344.63 352.2 338.12 343.13 32.39 Thousand
14 Nov, 2025 340.02 344.65 329.05 341.56 26.93 Thousand
13 Nov, 2025 353.65 358.23 334.16 335.02 50.3 Thousand
12 Nov, 2025 355.49 359.64 352.18 354.92 27.95 Thousand
11 Nov, 2025 359.98 361.93 349.78 355.17 33.79 Thousand
10 Nov, 2025 352.71 359.99 352.0 357.59 25.61 Thousand
07 Nov, 2025 357.1 358.48 337.3 341.73 35.45 Thousand
06 Nov, 2025 359.4 364.72 352.77 356.82 25.5 Thousand