Broadcom Inc. (0YXG.L)

USD 222.8

(-5.84%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 225.01 247.28 225.01 243.87 401.8 Thousand
13 Dec, 2024 204.95 221.6 180.66 216.6 419.29 Thousand
12 Dec, 2024 183.11 183.24 177.41 178.94 210.47 Thousand
11 Dec, 2024 172.89 182.81 172.89 180.47 70.86 Thousand
10 Dec, 2024 178.8 178.8 169.73 170.38 70.65 Thousand
09 Dec, 2024 179.36 181.79 176.13 177.0 35.57 Thousand
06 Dec, 2024 170.42 178.12 169.36 177.44 100.56 Thousand
05 Dec, 2024 170.2 172.26 169.27 171.52 21.38 Thousand
04 Dec, 2024 170.43 175.28 168.63 168.71 34.62 Thousand
03 Dec, 2024 168.35 168.45 164.06 166.5 88.58 Thousand