Broadcom Inc. (0YXG.L)

USD 168.06

(-2.16%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 225.74 227.63 220.11 220.21 63.15 Thousand
20 Feb, 2025 226.85 228.85 222.87 225.97 78.8 Thousand
19 Feb, 2025 228.17 229.08 224.54 226.05 21.66 Thousand
18 Feb, 2025 233.44 234.78 224.39 227.8 33.34 Thousand
14 Feb, 2025 235.8 236.0 228.9 232.69 128.07 Thousand
13 Feb, 2025 236.71 237.7 231.25 233.0 28.99 Thousand
12 Feb, 2025 235.0 236.03 230.0 233.08 44.92 Thousand
11 Feb, 2025 233.71 234.85 229.97 234.16 21.94 Thousand
10 Feb, 2025 226.05 234.64 225.51 234.3 44.8 Thousand
07 Feb, 2025 232.15 235.57 225.25 226.16 36.49 Thousand