USD 222.8
(-5.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 171.8 | 171.8 | 167.65 | 169.49 | 19.03 Thousand |
31 Oct, 2024 | 176.0 | 176.0 | 167.38 | 168.22 | 54.37 Thousand |
30 Oct, 2024 | 177.82 | 178.98 | 175.63 | 177.24 | 31.53 Thousand |
29 Oct, 2024 | 171.6 | 178.76 | 171.39 | 178.05 | 59.2 Thousand |
28 Oct, 2024 | 174.49 | 174.49 | 171.41 | 172.01 | 1.56 Million |
25 Oct, 2024 | 172.35 | 176.78 | 172.35 | 173.86 | 40.59 Thousand |
24 Oct, 2024 | 173.51 | 174.78 | 169.51 | 171.0 | 32.42 Thousand |
23 Oct, 2024 | 179.01 | 179.81 | 173.19 | 173.26 | 36.89 Thousand |
22 Oct, 2024 | 179.94 | 180.51 | 177.48 | 180.11 | 30.24 Thousand |
21 Oct, 2024 | 179.78 | 181.7 | 178.24 | 179.38 | 23.69 Thousand |
TFAS
601997
PREB
0L9Q
2607
ONXXF