Broadcom Inc. (0YXG.L)

USD 188.29

(5.82%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 240.08 244.6 201.4 201.45 240.16 Thousand
24 Jan, 2025 240.3 249.55 240.0 246.14 106.53 Thousand
23 Jan, 2025 240.05 240.05 236.11 237.46 26.28 Thousand
22 Jan, 2025 242.35 247.22 241.07 246.25 106.85 Thousand
21 Jan, 2025 238.17 242.16 237.75 240.44 235.64 Thousand
17 Jan, 2025 229.6 237.59 229.6 237.02 32.4 Thousand
16 Jan, 2025 230.3 238.55 230.28 234.01 101.12 Thousand
15 Jan, 2025 225.0 230.27 225.0 227.78 22.95 Thousand
14 Jan, 2025 228.72 230.24 224.28 225.42 24.13 Thousand
13 Jan, 2025 223.87 229.15 217.0 226.18 34.77 Thousand