Broadcom Inc. (0YXG.L)

USD 188.73

(6.54%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 244.0 247.24 237.62 245.9 45.67 Thousand
24 Dec, 2024 234.36 240.5 234.28 238.23 53.11 Thousand
23 Dec, 2024 225.98 232.9 225.31 231.2 101.11 Thousand
20 Dec, 2024 216.6 230.2 213.1 228.87 113.16 Thousand
19 Dec, 2024 223.61 228.05 217.87 218.11 81.4 Thousand
18 Dec, 2024 238.42 241.4 230.96 231.57 80.13 Thousand
17 Dec, 2024 250.1 255.14 233.82 237.42 1.4 Million
16 Dec, 2024 225.01 247.28 225.01 243.87 401.8 Thousand
13 Dec, 2024 204.95 221.6 180.66 216.6 419.29 Thousand
12 Dec, 2024 183.11 183.24 177.41 178.94 210.47 Thousand