Broadcom Inc. (0YXG.L)

USD 222.8

(-5.84%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 167.62 169.98 166.2 169.73 24.97 Thousand
19 Sep, 2024 167.2 169.99 165.73 169.34 50.14 Thousand
18 Sep, 2024 163.79 165.1 161.92 164.12 28.9 Thousand
17 Sep, 2024 163.0 165.88 160.9 161.14 28.54 Thousand
16 Sep, 2024 167.0 167.0 160.45 163.89 2.81 Million
13 Sep, 2024 165.13 168.0 164.11 167.02 47.39 Thousand
12 Sep, 2024 158.75 166.3 156.82 164.6 75.68 Thousand
11 Sep, 2024 146.86 154.43 145.13 154.36 432.23 Thousand
10 Sep, 2024 140.46 147.69 139.57 147.69 1.13 Million
09 Sep, 2024 136.75 140.48 134.93 138.87 134.58 Thousand