Broadcom Inc. (0YXG.L)

USD 188.73

(6.54%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 172.89 182.81 172.89 180.47 70.86 Thousand
10 Dec, 2024 178.8 178.8 169.73 170.38 70.65 Thousand
09 Dec, 2024 179.36 181.79 176.13 177.0 35.57 Thousand
06 Dec, 2024 170.42 178.12 169.36 177.44 100.56 Thousand
05 Dec, 2024 170.2 172.26 169.27 171.52 21.38 Thousand
04 Dec, 2024 170.43 175.28 168.63 168.71 34.62 Thousand
03 Dec, 2024 168.35 168.45 164.06 166.5 88.58 Thousand
02 Dec, 2024 162.08 168.36 161.1 167.59 37.53 Thousand
29 Nov, 2024 160.28 163.13 159.12 162.23 435.65 Thousand
27 Nov, 2024 164.74 164.74 157.53 158.0 43.61 Thousand