Broadcom Inc. (0YXG.L)

USD 188.73

(6.54%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 180.0 180.0 174.85 174.85 29.72 Thousand
11 Nov, 2024 184.75 184.75 177.35 178.25 51.34 Thousand
08 Nov, 2024 183.66 185.0 181.71 183.37 29.36 Thousand
07 Nov, 2024 179.92 184.88 179.92 183.76 42.91 Thousand
06 Nov, 2024 178.66 180.1 176.07 177.27 51.76 Thousand
05 Nov, 2024 169.0 174.32 168.55 172.46 357.22 Thousand
04 Nov, 2024 170.0 172.4 168.1 170.13 26.31 Thousand
01 Nov, 2024 171.8 171.8 167.65 169.49 19.03 Thousand
31 Oct, 2024 176.0 176.0 167.38 168.22 54.37 Thousand
30 Oct, 2024 177.82 178.98 175.63 177.24 31.53 Thousand