Broadcom Inc. (0YXG.L)

USD 222.8

(-5.84%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 163.98 168.28 163.47 166.0 163.61 Thousand
22 Aug, 2024 165.6 172.3 164.47 164.85 23.85 Thousand
21 Aug, 2024 165.97 166.41 162.89 164.51 26.69 Thousand
20 Aug, 2024 167.85 168.3 164.19 165.57 54.64 Thousand
19 Aug, 2024 165.72 165.72 160.42 163.86 27.52 Thousand
16 Aug, 2024 167.4 167.4 162.68 165.49 50.96 Thousand
15 Aug, 2024 129.69 165.96 126.9 165.91 69.58 Thousand
14 Aug, 2024 156.5 160.23 154.72 157.51 39.73 Thousand
13 Aug, 2024 149.72 155.35 149.72 154.69 80.65 Thousand
12 Aug, 2024 148.93 151.05 146.38 148.0 71.07 Thousand