Broadcom Inc. (0YXG.L)

USD 222.8

(-5.84%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 150.42 150.42 136.6 138.82 246.33 Thousand
05 Sep, 2024 154.0 156.32 150.23 153.69 91.45 Thousand
04 Sep, 2024 152.4 156.4 149.52 155.31 325.47 Thousand
03 Sep, 2024 162.8 162.85 153.33 153.73 89.73 Thousand
02 Sep, 2024 162.82 162.82 162.82 162.82 70.00
30 Aug, 2024 158.6 163.24 158.6 160.15 25.21 Thousand
29 Aug, 2024 154.7 163.14 154.0 160.16 49.71 Thousand
28 Aug, 2024 160.5 162.32 156.96 158.24 22.93 Thousand
27 Aug, 2024 160.5 161.67 155.83 161.37 18.89 Thousand
26 Aug, 2024 166.67 166.67 158.7 159.23 17.69 Thousand