Broadcom Inc. (0YXG.L)

USD 188.73

(6.54%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 182.47 182.47 173.4 176.52 189.14 Thousand
14 Oct, 2024 180.98 184.95 180.12 182.12 42.83 Thousand
11 Oct, 2024 186.19 186.19 177.38 181.06 44.27 Thousand
10 Oct, 2024 186.0 186.27 182.62 185.43 24.51 Thousand
09 Oct, 2024 180.54 185.34 176.47 184.95 39.3 Thousand
08 Oct, 2024 176.37 179.95 174.96 179.48 29.96 Thousand
07 Oct, 2024 176.0 178.3 174.72 177.31 28.49 Thousand
04 Oct, 2024 173.9 176.51 172.7 175.54 37.8 Thousand
03 Oct, 2024 169.45 174.92 169.29 170.92 43.63 Thousand
02 Oct, 2024 166.0 172.82 166.0 171.87 28.98 Thousand