Broadcom Inc. (0YXG.L)

USD 222.8

(-5.84%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 158.6 160.56 157.19 157.92 30.59 Thousand
26 Jun, 2024 160.9 161.8 158.2 158.52 1.93 Million
25 Jun, 2024 158.96 161.1 156.42 158.82 68.4 Thousand
24 Jun, 2024 166.3 166.39 160.73 161.84 76.01 Thousand
21 Jun, 2024 172.0 173.46 167.85 168.82 423.76 Thousand
20 Jun, 2024 182.87 182.87 172.26 172.73 106.7 Thousand
18 Jun, 2024 185.55 187.56 178.58 182.18 149.79 Thousand
17 Jun, 2024 174.23 183.42 174.23 183.12 120.57 Thousand
14 Jun, 2024 168.0 173.3 167.5 172.56 93.05 Thousand
13 Jun, 2024 170.78 173.48 165.42 167.8 150.9 Thousand