Broadcom Inc. (0YXG.L)

USD 222.8

(-5.84%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 141.16 141.16 138.4 138.61 20.81 Thousand
28 May, 2024 141.19 142.3 139.28 140.77 13.2 Thousand
24 May, 2024 139.91 141.33 139.28 140.96 7560.00
23 May, 2024 142.2 142.9 137.87 139.46 963.88 Thousand
22 May, 2024 139.9 140.4 139.03 139.43 19.88 Thousand
21 May, 2024 139.6 140.92 139.35 140.48 8610.00
20 May, 2024 139.9 141.55 139.32 140.82 15.02 Thousand
17 May, 2024 141.42 141.95 138.98 139.21 10.32 Thousand
16 May, 2024 142.75 144.5 142.32 143.31 19.29 Thousand
15 May, 2024 138.5 142.1 137.01 142.03 64.71 Thousand