Broadcom Inc. (0YXG.L)

USD 222.8

(-5.84%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 133.35 136.37 132.65 136.37 7200.00
13 May, 2024 133.56 135.85 133.28 133.54 814.11 Thousand
10 May, 2024 131.38 134.38 131.38 133.14 6440.00
09 May, 2024 132.0 132.54 130.31 130.67 3270.00
08 May, 2024 129.3 133.7 128.75 131.95 5010.00
07 May, 2024 130.7 131.74 130.17 130.3 19.33 Thousand
06 May, 2024 1283.9 1305.56 1275.63 1295.13 939.00
03 May, 2024 126.4 128.12 124.88 125.63 13.75 Thousand
02 May, 2024 127.3 127.3 122.5 122.5 14.82 Thousand
01 May, 2024 127.83 129.2 125.25 125.38 17.81 Thousand