Broadcom Inc. (0YXG)

USD 377.85

(-1.47%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 189.38 198.19 187.0 197.22 19.71 Thousand
18 Mar, 2025 193.05 194.5 186.9 188.73 528.38 Thousand
17 Mar, 2025 194.44 197.0 187.69 196.18 41.64 Thousand
14 Mar, 2025 195.32 197.31 193.41 194.87 43.5 Thousand
13 Mar, 2025 195.7 196.16 189.83 191.51 320.63 Thousand
12 Mar, 2025 190.1 199.9 190.0 194.68 680.83 Thousand
11 Mar, 2025 184.4 195.55 178.16 193.4 69.89 Thousand
10 Mar, 2025 196.0 196.0 180.55 181.77 318.34 Thousand
07 Mar, 2025 201.11 203.18 181.63 193.28 758.03 Thousand
06 Mar, 2025 187.2 188.2 177.71 180.56 126.26 Thousand