Broadcom Inc. (0YXG.L)

USD 222.8

(-5.84%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 133.0 134.75 131.23 131.29 11.01 Thousand
29 Apr, 2024 134.55 135.2 132.6 134.05 9430.00
26 Apr, 2024 130.0 135.54 130.0 132.67 1.61 Million
25 Apr, 2024 125.68 130.8 125.68 130.2 18.01 Thousand
24 Apr, 2024 126.04 128.56 124.61 125.72 103.26 Thousand
23 Apr, 2024 123.07 125.68 122.74 124.64 12.28 Thousand
22 Apr, 2024 120.6 122.6 120.26 122.03 13.61 Thousand
19 Apr, 2024 123.25 126.17 122.0 122.31 19.95 Thousand
18 Apr, 2024 130.0 130.0 125.95 126.59 19.03 Thousand
17 Apr, 2024 134.5 134.62 128.9 129.48 36.58 Thousand