Broadcom Inc. (0YXG.L)

USD 222.8

(-5.84%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 134.55 134.55 130.43 131.85 1.88 Million
28 Mar, 2024 131.42 133.0 131.05 131.81 11.7 Thousand
27 Mar, 2024 135.03 135.03 129.53 131.08 15.23 Thousand
26 Mar, 2024 135.54 137.94 133.8 134.5 1.02 Million
25 Mar, 2024 135.0 135.81 133.9 135.21 1.68 Million
22 Mar, 2024 134.8 137.6 134.65 137.14 43.27 Thousand
21 Mar, 2024 131.39 140.32 131.39 137.69 73.07 Thousand
20 Mar, 2024 123.77 128.8 122.92 125.71 2.45 Million
19 Mar, 2024 121.5 123.8 120.37 123.73 17.84 Thousand
18 Mar, 2024 125.0 126.29 123.28 123.62 44.2 Thousand