Broadcom Inc. (0YXG.L)

USD 222.8

(-5.84%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 131.0 137.99 131.0 137.23 57.14 Thousand
29 Feb, 2024 131.1 131.32 128.67 129.99 368.14 Thousand
28 Feb, 2024 129.3 129.82 128.23 128.8 6940.00
27 Feb, 2024 130.91 131.3 129.48 129.64 13.96 Thousand
26 Feb, 2024 131.0 131.86 130.12 131.27 10.48 Thousand
23 Feb, 2024 130.84 131.9 128.89 130.2 26.47 Thousand
22 Feb, 2024 127.1 130.25 126.5 129.53 36.76 Thousand
21 Feb, 2024 122.6 122.6 120.29 121.3 12.43 Thousand
20 Feb, 2024 123.59 123.7 121.39 121.72 24.01 Thousand
16 Feb, 2024 126.51 127.56 124.2 125.77 668.26 Thousand