Broadcom Inc. (0YXG.L)

USD 222.8

(-5.84%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 118.0 120.17 117.9 119.73 430.07 Thousand
31 Jan, 2024 120.82 120.82 117.43 118.25 881.24 Thousand
30 Jan, 2024 121.78 122.77 121.18 121.27 1.12 Million
29 Jan, 2024 121.35 122.12 120.45 121.27 7770.00
26 Jan, 2024 121.5 122.18 120.45 120.55 19.24 Thousand
25 Jan, 2024 127.98 127.99 124.37 125.16 36.78 Thousand
24 Jan, 2024 123.31 127.62 123.02 127.5 65.28 Thousand
23 Jan, 2024 122.05 122.16 120.35 121.76 5.17 Million
22 Jan, 2024 121.95 123.13 120.83 122.15 171.61 Thousand
19 Jan, 2024 115.5 118.68 115.5 118.68 35.11 Thousand