Broadcom Inc. (0YXG.L)

USD 222.8

(-5.84%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 108.54 108.54 106.05 106.14 2.51 Million
02 Jan, 2024 109.2 110.1 108.84 109.35 87.58 Thousand
29 Dec, 2023 112.19 112.45 111.46 111.76 1850.00
28 Dec, 2023 113.09 113.17 112.04 112.23 90.45 Thousand
27 Dec, 2023 113.63 113.8 112.84 112.84 1.2 Million
26 Dec, 2023 1119.13 1131.97 1119.13 1131.97 48.00
22 Dec, 2023 112.69 113.06 112.0 112.23 7500.00
21 Dec, 2023 113.23 113.53 112.01 112.24 5740.00
20 Dec, 2023 113.27 114.14 112.71 113.05 15.91 Thousand
19 Dec, 2023 113.74 115.0 113.49 114.31 12.58 Thousand