Broadcom Inc. (0YXG.L)

USD 222.8

(-5.84%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 93.1 93.2 91.7 92.79 21.19 Thousand
01 Dec, 2023 92.2 93.37 90.81 93.32 3.6 Million
30 Nov, 2023 94.1 94.1 91.84 92.37 4980.00
29 Nov, 2023 95.11 95.94 94.01 94.72 7240.00
28 Nov, 2023 94.8 95.05 93.61 93.93 7020.00
27 Nov, 2023 97.62 98.13 97.08 97.12 6220.00
24 Nov, 2023 97.6 97.6 96.66 97.03 8730.00
23 Nov, 2023 97.2 97.2 97.2 97.2 2000.00
22 Nov, 2023 98.37 98.8 97.13 97.8 470.16 Thousand
21 Nov, 2023 95.98 98.97 95.98 98.64 54 Thousand