Broadcom Inc. (0YXG.L)

USD 222.8

(-5.84%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 88.27 88.69 87.27 87.42 515 Thousand
03 Nov, 2023 87.8 88.44 87.2 87.98 12.69 Thousand
02 Nov, 2023 85.93 87.69 85.93 87.57 7490.00
01 Nov, 2023 84.14 84.89 83.7 84.45 2.47 Million
31 Oct, 2023 84.35 84.58 83.3 84.22 3680.00
30 Oct, 2023 84.1 84.98 82.82 83.35 13.44 Thousand
27 Oct, 2023 82.91 83.99 82.91 83.47 1940.00
26 Oct, 2023 84.74 85.33 81.83 82.66 7680.00
25 Oct, 2023 88.11 88.11 84.96 84.98 221.25 Thousand
24 Oct, 2023 86.9 87.85 86.22 87.6 3.06 Million