Broadcom Inc. (0YXG.L)

USD 222.8

(-5.84%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 85.59 87.27 85.57 86.23 541.46 Thousand
09 Oct, 2023 84.0 85.35 83.75 85.33 11.96 Thousand
06 Oct, 2023 81.85 84.02 81.18 83.97 4440.00
05 Oct, 2023 82.14 82.6 81.57 82.49 9530.00
04 Oct, 2023 82.1 82.99 81.8 81.88 7970.00
03 Oct, 2023 82.82 83.57 81.59 81.59 10.09 Thousand
02 Oct, 2023 82.94 83.85 82.35 82.87 2250.00
29 Sep, 2023 83.85 84.3 82.36 82.75 6450.00
28 Sep, 2023 81.87 83.81 81.8 83.38 3100.00
27 Sep, 2023 82.06 82.11 80.58 80.69 61.34 Thousand