USD 222.8
(-5.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 85.59 | 87.27 | 85.57 | 86.23 | 541.46 Thousand |
09 Oct, 2023 | 84.0 | 85.35 | 83.75 | 85.33 | 11.96 Thousand |
06 Oct, 2023 | 81.85 | 84.02 | 81.18 | 83.97 | 4440.00 |
05 Oct, 2023 | 82.14 | 82.6 | 81.57 | 82.49 | 9530.00 |
04 Oct, 2023 | 82.1 | 82.99 | 81.8 | 81.88 | 7970.00 |
03 Oct, 2023 | 82.82 | 83.57 | 81.59 | 81.59 | 10.09 Thousand |
02 Oct, 2023 | 82.94 | 83.85 | 82.35 | 82.87 | 2250.00 |
29 Sep, 2023 | 83.85 | 84.3 | 82.36 | 82.75 | 6450.00 |
28 Sep, 2023 | 81.87 | 83.81 | 81.8 | 83.38 | 3100.00 |
27 Sep, 2023 | 82.06 | 82.11 | 80.58 | 80.69 | 61.34 Thousand |
TFAS
601997
PREB
0L9Q
2607
ONXXF