Broadcom Inc. (0YXG.L)

USD 222.8

(-5.84%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 82.83 82.92 81.8 82.09 3550.00
25 Sep, 2023 82.91 83.73 82.3 83.36 339.96 Thousand
22 Sep, 2023 81.2 83.15 81.12 82.37 22.33 Thousand
21 Sep, 2023 78.0 82.1 78.0 81.65 127.08 Thousand
20 Sep, 2023 85.0 85.0 84.55 84.58 1210.00
19 Sep, 2023 84.67 85.0 83.91 84.29 3.09 Million
18 Sep, 2023 84.24 85.57 84.0 85.28 7240.00
15 Sep, 2023 86.95 86.95 84.73 84.84 11.43 Thousand
14 Sep, 2023 86.02 87.59 85.6 87.5 66.66 Thousand