Broadcom Inc. (0YXG.L)

USD 222.8

(-5.84%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 127.55 128.0 124.48 125.87 16.22 Thousand
14 Feb, 2024 126.0 127.36 124.22 125.08 12.81 Thousand
13 Feb, 2024 125.3 126.5 122.75 124.55 370.54 Thousand
12 Feb, 2024 128.08 129.0 126.89 128.54 22.6 Thousand
09 Feb, 2024 125.45 128.03 124.67 127.31 21.78 Thousand
08 Feb, 2024 127.03 129.6 126.66 129.18 482.86 Thousand
07 Feb, 2024 122.9 125.67 122.71 124.37 11.84 Thousand
06 Feb, 2024 124.31 127.19 121.29 122.2 1.25 Million
05 Feb, 2024 123.0 124.1 122.22 123.65 24.65 Thousand
02 Feb, 2024 120.9 123.46 120.6 123.21 18.79 Thousand