Broadcom Inc. (0YXG.L)

USD 222.8

(-5.84%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 126.56 126.8 123.62 124.17 17.26 Thousand
14 Mar, 2024 126.71 127.05 124.77 126.28 24.45 Thousand
13 Mar, 2024 128.6 128.6 125.26 126.3 16.35 Thousand
12 Mar, 2024 130.44 130.78 126.36 126.45 14.44 Thousand
11 Mar, 2024 129.7 130.87 125.25 128.73 151.61 Thousand
08 Mar, 2024 138.1 141.18 131.53 131.53 61.95 Thousand
07 Mar, 2024 137.7 140.06 136.3 139.04 39.48 Thousand
06 Mar, 2024 140.0 140.0 134.28 137.66 403.26 Thousand
05 Mar, 2024 141.0 141.0 134.67 134.85 4.79 Million
04 Mar, 2024 140.0 143.78 138.52 141.33 32.43 Thousand