Broadcom Inc. (0YXG.L)

USD 222.8

(-5.84%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 131.91 132.83 131.01 132.42 267.36 Thousand
15 Apr, 2024 135.2 137.0 130.93 130.93 17.13 Thousand
12 Apr, 2024 138.05 138.05 133.61 134.44 26.82 Thousand
11 Apr, 2024 131.5 138.05 131.5 137.95 14.7 Thousand
10 Apr, 2024 130.2 133.56 130.2 131.9 22.32 Thousand
09 Apr, 2024 135.48 135.85 130.93 132.64 2.09 Million
08 Apr, 2024 133.95 134.22 131.57 132.91 14.42 Thousand
05 Apr, 2024 132.2 136.07 131.45 135.26 15.55 Thousand
04 Apr, 2024 137.5 140.28 137.12 137.69 47.57 Thousand
03 Apr, 2024 132.79 137.55 132.76 137.02 9700.00