Broadcom Inc. (0YXG.L)

USD 222.8

(-5.84%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 181.6 182.71 178.69 179.44 18.64 Thousand
17 Oct, 2024 176.72 185.44 176.3 184.37 515.09 Thousand
16 Oct, 2024 177.07 179.2 175.36 177.6 54.51 Thousand
15 Oct, 2024 182.47 182.47 173.4 176.52 189.14 Thousand
14 Oct, 2024 180.98 184.95 180.12 182.12 42.83 Thousand
11 Oct, 2024 186.19 186.19 177.38 181.06 44.27 Thousand
10 Oct, 2024 186.0 186.27 182.62 185.43 24.51 Thousand
09 Oct, 2024 180.54 185.34 176.47 184.95 39.3 Thousand
08 Oct, 2024 176.37 179.95 174.96 179.48 29.96 Thousand
07 Oct, 2024 176.0 178.3 174.72 177.31 28.49 Thousand