Broadcom Inc. (0YXG.L)

USD 188.73

(6.54%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 223.87 229.15 217.0 226.18 34.77 Thousand
10 Jan, 2025 228.1 228.51 221.37 223.28 34.82 Thousand
08 Jan, 2025 229.99 232.49 226.09 227.83 51.08 Thousand
07 Jan, 2025 237.03 239.29 227.7 231.03 64.6 Thousand
06 Jan, 2025 232.0 241.56 232.0 234.6 303.42 Thousand
03 Jan, 2025 232.33 236.43 229.03 233.14 63.36 Thousand
02 Jan, 2025 238.2 239.34 231.69 232.08 137.2 Thousand
31 Dec, 2024 240.1 240.1 232.91 233.56 16.6 Thousand
30 Dec, 2024 238.99 240.74 231.6 237.74 57.47 Thousand
27 Dec, 2024 246.14 247.0 236.36 239.93 157.16 Thousand