Epiroc AB (publ) (0YSU.L)

SEK 203.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 193.8 196.3 193.8 195.03 2.34 Million
20 Feb, 2024 194.4 194.73 192.3 193.23 314.45 Thousand
19 Feb, 2024 194.4 195.95 192.7 194.63 672.42 Thousand
16 Feb, 2024 190.0 197.25 190.0 193.82 152.45 Thousand
15 Feb, 2024 189.1 191.1 188.05 189.77 176.25 Thousand
14 Feb, 2024 186.3 187.6 184.2 186.92 695.38 Thousand
13 Feb, 2024 186.25 189.6 185.85 187.32 666.43 Thousand
12 Feb, 2024 184.6 186.2 184.3 185.3 160.89 Thousand
09 Feb, 2024 183.65 185.1 182.85 183.59 125.83 Thousand
08 Feb, 2024 185.75 185.95 184.0 184.52 381.48 Thousand