Epiroc AB (publ) (0YSU.L)

SEK 203.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 201.2 204.0 199.05 203.17 259.25 Thousand
19 Mar, 2024 204.6 204.6 197.0 200.19 227.8 Thousand
18 Mar, 2024 206.7 207.3 202.6 205.24 190.31 Thousand
15 Mar, 2024 205.8 207.9 203.3 205.61 657.36 Thousand
14 Mar, 2024 204.1 206.0 203.6 205.03 633.53 Thousand
13 Mar, 2024 199.3 204.1 198.2 203.18 568.45 Thousand
12 Mar, 2024 197.85 200.3 196.9 199.74 627.11 Thousand
11 Mar, 2024 195.4 196.2 194.4 195.41 870.18 Thousand
08 Mar, 2024 196.1 197.95 195.2 196.61 463.24 Thousand
07 Mar, 2024 195.95 196.35 193.6 194.86 124.82 Thousand