Epiroc AB (publ) (0YSU.L)

SEK 203.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 191.95 197.2 191.35 195.87 648.37 Thousand
05 Mar, 2024 190.65 191.71 189.9 190.3 535 Thousand
04 Mar, 2024 190.75 192.25 190.75 191.82 489.31 Thousand
01 Mar, 2024 189.45 191.85 188.5 189.63 2.62 Million
29 Feb, 2024 191.7 192.65 187.2 187.87 1.33 Million
28 Feb, 2024 191.85 192.1 190.2 190.87 473.63 Thousand
27 Feb, 2024 193.65 193.65 191.93 192.55 1.72 Million
26 Feb, 2024 193.3 194.45 191.4 192.69 118.64 Thousand
23 Feb, 2024 195.25 195.25 193.7 194.35 171.38 Thousand
22 Feb, 2024 196.35 196.95 193.5 194.91 2.37 Million