Epiroc AB (publ) (0YSU.L)

SEK 203.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 187.0 187.0 184.65 186.15 79.76 Thousand
06 Feb, 2024 185.0 187.3 182.35 186.37 124.16 Thousand
05 Feb, 2024 186.85 187.05 183.52 185.71 252.13 Thousand
02 Feb, 2024 188.95 189.05 186.35 186.79 189.93 Thousand
01 Feb, 2024 183.85 187.15 183.75 186.77 248.06 Thousand
31 Jan, 2024 183.15 186.6 182.2 182.9 259.36 Thousand
30 Jan, 2024 182.95 183.0 181.8 182.6 750.94 Thousand
29 Jan, 2024 182.35 182.8 180.8 180.8 461.9 Thousand
26 Jan, 2024 185.7 186.05 183.05 184.68 1.42 Million
25 Jan, 2024 183.0 191.45 179.5 185.92 1.04 Million