Epiroc AB (publ) (0YSU.L)

SEK 203.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 185.8 186.9 185.55 186.37 314.46 Thousand
16 Jan, 2024 189.2 190.6 188.1 189.43 293.69 Thousand
15 Jan, 2024 191.2 192.35 190.15 191.16 137.9 Thousand
12 Jan, 2024 189.2 191.95 189.2 191.77 126.46 Thousand
11 Jan, 2024 189.95 191.45 188.41 189.57 163.78 Thousand
10 Jan, 2024 189.1 189.3 187.05 189.1 92.2 Thousand
09 Jan, 2024 191.45 191.45 188.1 189.36 3.78 Million
08 Jan, 2024 192.1 192.4 189.95 190.54 1.83 Million
05 Jan, 2024 193.35 193.35 190.35 192.5 134 Thousand
04 Jan, 2024 194.4 195.25 192.95 194.1 433.44 Thousand