Aptiv PLC (0YCP.L)
USD 58.3
(0.38%)
USD 58.3
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 81.18 | 81.75 | 80.46 | 81.68 | 973.00 |
| 17 Nov, 2023 | 79.98 | 81.03 | 79.53 | 81.03 | 441.00 |
| 16 Nov, 2023 | 80.29 | 80.29 | 78.32 | 78.61 | 1002.00 |
| 15 Nov, 2023 | 79.18 | 80.72 | 79.18 | 79.94 | 560.00 |
| 14 Nov, 2023 | 77.73 | 80.46 | 77.73 | 80.18 | 1032.00 |
| 13 Nov, 2023 | 76.25 | 76.26 | 74.84 | 75.62 | 208.00 |
| 10 Nov, 2023 | 73.21 | 75.9 | 72.81 | 75.9 | 593.00 |
| 09 Nov, 2023 | 74.03 | 74.58 | 73.66 | 73.66 | 639.00 |
| 08 Nov, 2023 | 75.9 | 75.99 | 73.64 | 73.71 | 415.00 |
| 07 Nov, 2023 | 74.55 | 75.83 | 73.54 | 75.83 | 144.00 |
0HKF
SAIA
SICALLOG
SHREDIGCEM
SUPERTEX
MKEXIM