Aptiv PLC (0YCP.L)

USD 58.3

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 82.0 82.78 80.63 80.63 246.00
04 Dec, 2023 83.61 84.47 83.27 83.72 450.00
01 Dec, 2023 82.21 83.82 81.98 83.69 336.00
30 Nov, 2023 83.04 83.2 81.93 82.96 290.00
29 Nov, 2023 83.81 83.86 82.64 82.87 207.00
28 Nov, 2023 82.37 82.86 81.52 81.96 1065.00
27 Nov, 2023 82.72 83.47 82.72 82.79 58.00
24 Nov, 2023 82.33 83.34 81.6 82.77 459.00
22 Nov, 2023 81.84 82.71 80.93 82.42 1257.00
21 Nov, 2023 80.14 80.66 79.93 80.57 675.00