Aptiv PLC (0YCP.L)

USD 58.3

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 87.53 89.05 87.53 88.69 618.00
18 Dec, 2023 87.94 87.94 85.76 86.64 466.00
15 Dec, 2023 87.89 88.2 86.63 87.67 364.00
14 Dec, 2023 81.58 87.13 81.58 87.13 25.77 Thousand
13 Dec, 2023 79.68 79.95 79.15 79.15 271.00
12 Dec, 2023 80.07 80.07 78.81 79.92 15.8 Thousand
11 Dec, 2023 79.11 80.76 79.11 80.62 98.00
08 Dec, 2023 80.49 81.44 80.19 80.28 218.00
07 Dec, 2023 80.67 81.3 79.69 80.46 155.00
06 Dec, 2023 81.01 82.82 81.01 81.5 595.00