Aptiv PLC (0YCP.L)

USD 58.3

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 58.85 59.39 58.8 59.39 85.00
17 Dec, 2024 57.6 58.25 57.45 57.72 2043.00
16 Dec, 2024 57.0 58.89 56.87 58.44 2972.00
13 Dec, 2024 58.1 58.1 57.34 57.93 360.00
12 Dec, 2024 58.32 58.91 58.02 58.33 827.00
11 Dec, 2024 58.75 58.75 57.36 58.18 2698.00
10 Dec, 2024 57.06 58.68 56.93 58.56 1234.00
09 Dec, 2024 57.1 58.93 56.91 57.65 1615.00
06 Dec, 2024 58.08 58.24 57.1 57.1 1475.00
05 Dec, 2024 56.78 58.07 56.5 56.68 9412.00