Aptiv PLC (0YCP.L)

USD 58.3

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 56.31 56.94 56.0 56.41 3305.00
03 Dec, 2024 55.5 55.73 54.37 55.62 7518.00
02 Dec, 2024 55.54 56.27 55.27 56.27 1242.00
29 Nov, 2024 55.2 55.44 54.46 55.42 4107.00
27 Nov, 2024 56.51 56.8 55.71 55.77 2322.00
26 Nov, 2024 55.49 56.21 55.0 55.18 3698.00
25 Nov, 2024 55.7 57.77 55.59 56.76 2379.00
22 Nov, 2024 53.36 55.04 53.36 54.11 1556.00
21 Nov, 2024 52.49 53.21 52.19 53.08 1458.00
20 Nov, 2024 52.1 52.91 52.03 52.4 530.00