USD 58.3
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 55.18 | 55.54 | 54.0 | 54.4 | 1881.00 |
04 Nov, 2024 | 56.37 | 57.67 | 56.37 | 57.16 | 14.27 Thousand |
01 Nov, 2024 | 57.15 | 58.95 | 56.18 | 56.81 | 1442.00 |
31 Oct, 2024 | 68.9 | 68.9 | 56.15 | 56.99 | 19.09 Thousand |
30 Oct, 2024 | 68.72 | 69.9 | 68.55 | 68.85 | 13.25 Thousand |
29 Oct, 2024 | 69.68 | 69.86 | 69.24 | 69.24 | 944.00 |
28 Oct, 2024 | 69.83 | 70.78 | 69.49 | 70.67 | 1750.00 |
25 Oct, 2024 | 69.05 | 69.89 | 68.81 | 69.74 | 3519.00 |
24 Oct, 2024 | 70.6 | 71.29 | 67.52 | 68.37 | 2018.00 |
23 Oct, 2024 | 69.33 | 69.73 | 68.44 | 69.37 | 8811.00 |
0HKF
SAIA
SICALLOG
SHREDIGCEM
SUPERTEX
MKEXIM