Aptiv PLC (0YCP.L)

USD 58.3

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 55.18 55.54 54.0 54.4 1881.00
04 Nov, 2024 56.37 57.67 56.37 57.16 14.27 Thousand
01 Nov, 2024 57.15 58.95 56.18 56.81 1442.00
31 Oct, 2024 68.9 68.9 56.15 56.99 19.09 Thousand
30 Oct, 2024 68.72 69.9 68.55 68.85 13.25 Thousand
29 Oct, 2024 69.68 69.86 69.24 69.24 944.00
28 Oct, 2024 69.83 70.78 69.49 70.67 1750.00
25 Oct, 2024 69.05 69.89 68.81 69.74 3519.00
24 Oct, 2024 70.6 71.29 67.52 68.37 2018.00
23 Oct, 2024 69.33 69.73 68.44 69.37 8811.00