Aptiv PLC (0YCP.L)
USD 58.3
(0.38%)
USD 58.3
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 70.04 | 70.84 | 69.12 | 69.72 | 1599.00 |
| 07 Oct, 2024 | 70.54 | 70.8 | 69.72 | 70.24 | 1911.00 |
| 04 Oct, 2024 | 68.88 | 70.54 | 68.88 | 70.41 | 6783.00 |
| 03 Oct, 2024 | 69.25 | 69.36 | 68.42 | 68.88 | 451.00 |
| 02 Oct, 2024 | 71.03 | 71.85 | 70.41 | 70.45 | 218.00 |
| 01 Oct, 2024 | 71.86 | 72.0 | 70.42 | 71.02 | 2340.00 |
| 30 Sep, 2024 | 74.16 | 74.16 | 71.66 | 72.25 | 373.00 |
| 27 Sep, 2024 | 73.97 | 75.21 | 73.58 | 74.23 | 1780.00 |
| 26 Sep, 2024 | 71.84 | 72.5 | 71.73 | 72.46 | 840.00 |
| 25 Sep, 2024 | 71.45 | 71.45 | 71.02 | 71.17 | 248.00 |
0HKF
SAIA
SICALLOG
SHREDIGCEM
SUPERTEX
MKEXIM