Aptiv PLC (0YCP.L)

USD 58.3

(0.38%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 72.62 73.0 71.81 71.94 1357.00
23 Sep, 2024 70.11 71.75 69.84 71.72 57.11 Thousand
20 Sep, 2024 71.38 71.38 70.08 70.23 120.00
19 Sep, 2024 71.77 71.77 70.74 70.77 38.3 Thousand
18 Sep, 2024 70.43 71.5 70.13 70.22 464.00
17 Sep, 2024 69.89 70.78 69.04 70.13 541.00
16 Sep, 2024 69.4 69.59 68.06 68.33 7400.00
13 Sep, 2024 67.68 69.66 67.67 69.32 668.00
12 Sep, 2024 65.91 66.99 65.36 66.99 1125.00
11 Sep, 2024 65.32 65.36 63.72 64.19 983.00