Aptiv PLC (0YCP.L)
USD 58.3
(0.38%)
USD 58.3
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 67.77 | 67.77 | 65.3 | 65.72 | 292.00 |
| 09 Sep, 2024 | 68.34 | 69.82 | 68.34 | 69.82 | 20.00 |
| 06 Sep, 2024 | 70.5 | 71.33 | 68.74 | 68.94 | 2387.00 |
| 05 Sep, 2024 | 69.95 | 70.26 | 69.73 | 70.26 | 1517.00 |
| 04 Sep, 2024 | 70.01 | 70.41 | 69.65 | 69.89 | 3135.00 |
| 03 Sep, 2024 | 71.04 | 71.41 | 70.26 | 70.33 | 362.00 |
| 30 Aug, 2024 | 70.92 | 71.54 | 70.56 | 70.7 | 9207.00 |
| 29 Aug, 2024 | 70.25 | 71.34 | 69.92 | 71.34 | 491.00 |
| 28 Aug, 2024 | 70.32 | 70.93 | 69.78 | 70.07 | 346.00 |
| 27 Aug, 2024 | 71.88 | 71.88 | 70.97 | 71.07 | 1750.00 |
0HKF
SAIA
SICALLOG
SHREDIGCEM
SUPERTEX
MKEXIM