Aptiv PLC (0YCP.L)
USD 58.3
(0.38%)
USD 58.3
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 68.13 | 68.13 | 66.8 | 67.5 | 520.00 |
| 09 Aug, 2024 | 69.37 | 69.37 | 68.32 | 68.32 | 1016.00 |
| 08 Aug, 2024 | 68.61 | 69.05 | 68.26 | 68.79 | 277.00 |
| 07 Aug, 2024 | 70.93 | 71.61 | 69.48 | 69.48 | 6395.00 |
| 06 Aug, 2024 | 68.93 | 69.88 | 68.54 | 69.66 | 3084.00 |
| 05 Aug, 2024 | 69.13 | 69.6 | 66.68 | 69.38 | 4312.00 |
| 02 Aug, 2024 | 70.98 | 70.98 | 67.54 | 70.11 | 1067.00 |
| 01 Aug, 2024 | 76.12 | 80.95 | 72.92 | 73.1 | 2392.00 |
| 31 Jul, 2024 | 69.28 | 70.75 | 68.93 | 70.43 | 4835.00 |
| 30 Jul, 2024 | 68.97 | 69.2 | 67.51 | 67.51 | 640.00 |
0HKF
SAIA
SICALLOG
SHREDIGCEM
SUPERTEX
MKEXIM