Aptiv PLC (0YCP.L)

USD 58.3

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 68.46 68.75 67.74 68.44 1050.00
26 Jul, 2024 67.61 68.28 67.47 68.15 1241.00
25 Jul, 2024 67.0 69.04 66.64 69.04 1162.00
24 Jul, 2024 68.22 69.15 68.11 68.59 14.67 Thousand
23 Jul, 2024 68.74 69.93 68.16 69.05 21.14 Thousand
22 Jul, 2024 69.65 69.65 69.0 69.49 324.00
19 Jul, 2024 70.33 70.39 67.4 68.5 780.00
18 Jul, 2024 72.75 75.05 72.6 73.83 1666.00
17 Jul, 2024 71.22 72.76 70.83 72.24 796.00
16 Jul, 2024 72.2 73.26 72.0 72.99 57.29 Thousand