Aptiv PLC (0YCP.L)
USD 58.3
(0.38%)
USD 58.3
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 77.5 | 78.22 | 74.71 | 74.96 | 33.97 Thousand |
| 03 Nov, 2023 | 79.98 | 80.07 | 76.97 | 77.32 | 380.00 |
| 02 Nov, 2023 | 79.79 | 80.19 | 71.1 | 78.22 | 1293.00 |
| 01 Nov, 2023 | 86.55 | 87.27 | 84.4 | 84.75 | 455.00 |
| 31 Oct, 2023 | 86.0 | 87.02 | 86.0 | 87.02 | 23.00 |
| 30 Oct, 2023 | 86.79 | 87.08 | 85.4 | 85.94 | 123.00 |
| 27 Oct, 2023 | 88.76 | 88.76 | 86.47 | 86.47 | 540.00 |
| 26 Oct, 2023 | 90.01 | 91.34 | 89.95 | 90.05 | 458.00 |
| 25 Oct, 2023 | 89.47 | 90.77 | 88.83 | 88.83 | 717.00 |
| 24 Oct, 2023 | 89.92 | 91.07 | 89.69 | 91.07 | 455.00 |
0HKF
SAIA
SICALLOG
SHREDIGCEM
SUPERTEX
MKEXIM