Aptiv PLC (0YCP.L)
USD 58.3
(0.38%)
USD 58.3
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 91.93 | 91.99 | 90.86 | 91.04 | 280.00 |
| 20 Oct, 2023 | 91.21 | 92.68 | 90.04 | 92.68 | 501.00 |
| 19 Oct, 2023 | 92.8 | 93.02 | 91.15 | 91.15 | 952.00 |
| 18 Oct, 2023 | 94.59 | 94.59 | 92.67 | 92.81 | 140.00 |
| 17 Oct, 2023 | 96.77 | 97.98 | 96.58 | 97.75 | 373.00 |
| 16 Oct, 2023 | 95.98 | 97.65 | 94.99 | 97.0 | 780.00 |
| 13 Oct, 2023 | 95.84 | 97.43 | 94.5 | 94.5 | 559.00 |
| 12 Oct, 2023 | 98.57 | 99.43 | 96.5 | 96.5 | 604.00 |
| 11 Oct, 2023 | 98.45 | 99.0 | 98.45 | 98.57 | 521.00 |
| 10 Oct, 2023 | 97.68 | 98.63 | 97.19 | 98.03 | 240.00 |
0HKF
SAIA
SICALLOG
SHREDIGCEM
SUPERTEX
MKEXIM