Check Point Software Technologies Ltd. (0Y9S)

USD 189.56

(1.44%)

Historical Prices

Date Open High Low Close Volume
22 May, 2018 96.97 96.97 96.97 96.97 13.00
18 May, 2018 95.96 95.96 95.96 95.96 47.00
15 May, 2018 98.95 98.95 98.95 98.95 82.00
14 May, 2018 100.23 100.23 100.23 100.23 23.00
08 May, 2018 99.47 99.47 99.47 99.47 1.00
04 May, 2018 97.61 97.61 97.61 97.61 207.00
01 May, 2018 96.51 96.51 96.51 96.51 5.00
30 Apr, 2018 95.73 95.73 95.73 95.73 100.00
27 Apr, 2018 97.48 97.48 97.48 97.48 54.00
25 Apr, 2018 102.91 102.91 102.91 102.91 25.00