Check Point Software Technologies Ltd. (0Y9S)

USD 189.56

(1.44%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2018 111.11 111.66 110.5 111.21 2479.00
31 Oct, 2018 109.54 110.78 109.54 110.28 800.00
30 Oct, 2018 106.16 106.62 106.16 106.59 1065.00
29 Oct, 2018 110.0 110.0 107.08 107.08 125.00
26 Oct, 2018 106.11 109.48 106.11 108.82 2463.00
24 Oct, 2018 112.48 112.48 109.43 109.77 3519.00
22 Oct, 2018 112.79 112.79 112.79 112.79 252.00
11 Oct, 2018 111.06 111.55 110.01 111.36 495.00
09 Oct, 2018 113.97 114.38 113.73 113.9 626.00
27 Sep, 2018 118.0 118.0 117.91 117.94 1900.00