Check Point Software Technologies Ltd. (0Y9S)

USD 189.56

(1.44%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 109.09 109.09 108.91 108.91 1014.00
06 Aug, 2019 109.39 109.39 108.82 108.82 1909.00
05 Aug, 2019 109.72 109.72 108.89 108.89 848.00
29 Jul, 2019 111.39 111.39 111.35 111.35 144.00
26 Jul, 2019 113.64 113.89 113.64 113.75 320.00
11 Jul, 2019 119.94 119.94 119.94 119.94 37.00
10 Jul, 2019 120.41 120.41 120.38 120.38 109.00
09 Jul, 2019 119.35 119.35 119.35 119.35 70.00
08 Jul, 2019 119.44 119.44 119.32 119.32 174.00
28 Jun, 2019 115.47 115.57 115.47 115.54 436.00