Check Point Software Technologies Ltd. (0Y9S)
USD 189.56
(1.44%)
USD 189.56
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2020 | 107.85 | 107.85 | 107.85 | 107.85 | 75.00 |
| 13 Mar, 2020 | 87.7 | 87.7 | 87.7 | 87.7 | 3455.00 |
| 21 Feb, 2020 | 117.37 | 117.37 | 117.37 | 117.37 | 50.00 |
| 08 Jan, 2020 | 111.5 | 112.38 | 111.31 | 111.85 | 24.06 Thousand |
| 03 Jan, 2020 | 111.92 | 112.77 | 111.92 | 112.22 | 9732.00 |
| 27 Dec, 2019 | 96.97 | 221.02 | 96.97 | 96.97 | - |
| 17 Dec, 2019 | 112.42 | 112.52 | 111.88 | 111.88 | 625.00 |
| 06 Dec, 2019 | 113.4 | 113.41 | 113.4 | 113.4 | 544.00 |
| 03 Dec, 2019 | 113.1 | 113.1 | 112.4 | 112.83 | 2987.00 |
| 27 Nov, 2019 | 117.84 | 118.23 | 117.74 | 117.97 | 3932.00 |
0YAY
0YG7
0YO9
0Y5X
0Y6X
0Y7S